Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 213.428 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 213.428 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | 76.00% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 213.428 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 66.20% | 39.64% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 213.428 | 0.5 | 0.010 | 0.51 | 50 | -1.96% | 61.29% | 31.58% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 213.428 | 2.69 | 0.030 | 2.72 | 10 | -1.10% | 52.84% | 31.86% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 213.428 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | 45.00% | 23.40% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 213.428 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 43.98% | 26.94% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 213.428 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | 42.22% | 20.75% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 213.428 | 3.47 | 0.030 | 3.5 | 10 | -0.86% | 36.61% | 22.61% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 213.428 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | 34.55% | 17.46% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 213.428 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 31.97% | 19.75% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 213.428 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 29.51% | 14.49% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 213.428 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 28.87% | 15.16% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 213.428 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 27.41% | 17.16% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 213.428 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 25.19% | 13.15% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 213.428 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 24.29% | 14.80% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 213.428 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 22.35% | 11.32% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 213.428 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 21.71% | 13.33% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 213.428 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 20.75% | 12.55% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 213.428 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | 20.04% | 10.25% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.