Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.44 | 2.07 | 0.010 | 2.08 | 10 | 5.08 % | 16.29 % | 135.23 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 191.44 | 2.74 | 0.010 | 2.75 | 10 | 3.40 % | 11.38 % | 86.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 191.44 | 2.04 | ― | ― | 10 | 6.81 % | 22.89 % | 284.91 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 191.44 | 2.75 | 0.020 | 2.77 | 10 | 3.77 % | 13.64 % | 113.18 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 191.44 | 3.5 | 0.020 | 3.52 | 10 | 3.24 % | 11.46 % | 95.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 191.44 | 3.2 | 0.020 | 3.22 | 10 | 3.56 % | 13.48 % | 123.78 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 191.44 | 2.94 | ― | ― | 10 | 5.00 % | 17.60 % | 188.24 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 191.44 | 4.04 | 0.020 | 4.06 | 10 | 2.54 % | 9.19 % | 69.75 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 191.44 | 4.29 | 0.020 | 4.31 | 10 | 2.63 % | 9.72 % | 79.50 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 191.44 | 3.83 | ― | ― | 10 | 3.79 % | 12.98 % | 125.29 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 191.44 | 3.88 | 0.020 | 3.9 | 10 | -3.72 % | -10.19 % | -37.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 191.44 | 3.77 | 0.020 | 3.79 | 10 | -3.58 % | -9.38 % | -35.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 191.44 | 3.09 | 0.020 | 3.11 | 10 | -4.33 % | -11.97 % | -42.03 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 191.44 | 2.37 | 0.020 | 2.39 | 10 | -5.20 % | -14.13 % | -47.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 191.44 | 2.52 | 0.010 | 2.53 | 10 | -3.82 % | -11.27 % | -42.20 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 191.44 | 2.5 | 0.030 | 2.53 | 10 | -6.37 % | -15.82 % | -48.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 191.44 | 2.36 | 0.020 | 2.38 | 10 | -5.98 % | -15.71 % | -49.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.44 | 1.61 | 0.030 | 1.64 | 10 | -9.55 % | -22.60 % | -59.55 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.44 | 1.74 | 0.010 | 1.75 | 10 | -5.43 % | -16.35 % | -53.10 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.44 | 1.62 | 0.020 | 1.64 | 10 | -7.43 % | -19.80 % | -57.37 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.