Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 189.292 | 0.061 | 0.020 | 0.081 | 10 | -21.79 % | -12.86 % | 17.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.292 | 0.46 | 0.020 | 0.48 | 10 | -6.12 % | 4.55 % | 76.92 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 189.292 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 0.00 % | 54.93 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.292 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | 5.56 % | 90.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 189.292 | 0.89 | 0.020 | 0.91 | 10 | -3.26 % | 5.95 % | 89.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 189.292 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 189.292 | 0.33 | 0.020 | 0.35 | 10 | -8.33 % | 6.45 % | 106.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 189.292 | 0.1 | 0.020 | 0.12 | 10 | -16.67 % | -9.09 % | 66.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 189.292 | 0.56 | 0.020 | 0.58 | 10 | -5.08 % | 7.69 % | 133.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 189.292 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -70.59 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 189.292 | 0.23 | 0.020 | 0.25 | 10 | -11.54 % | 4.55 % | 134.69 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 189.292 | 0.08 | 0.020 | 0.1 | 10 | -27.27 % | -20.00 % | 56.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 189.292 | 0.89 | 0.020 | 0.91 | 10 | -4.30 % | 8.54 % | 134.21 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 189.292 | 1.6 | 0.020 | 1.62 | 10 | -2.44 % | 6.67 % | 88.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 189.292 | 0.48 | 0.020 | 0.5 | 10 | -7.69 % | 6.67 % | 166.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 189.292 | 1.35 | 0.020 | 1.37 | 10 | -2.88 % | 8.00 % | 128.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 189.292 | 0.9 | 0.020 | 0.92 | 10 | -5.26 % | 9.76 % | 181.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 189.292 | 0.38 | 0.020 | 0.4 | 10 | -11.63 % | 11.76 % | 283.84 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 189.292 | 1.01 | 0.040 | 1.05 | 10 | -7.34 % | 13.48 % | 320.83 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 189.292 | 1.49 | 0.040 | 1.53 | 10 | -3.87 % | 9.56 % | 166.07 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.