Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 190.005 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 190.005 | 32.65 | 0.030 | 32.68 | 2.5 | 0.03 % | 4.01 % | 36.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 190.005 | 33.24 | 0.030 | 33.27 | 2.5 | 0.03 % | 3.94 % | 35.95 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 190.005 | 33.83 | 0.030 | 33.86 | 2.5 | 0.03 % | 3.87 % | 35.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 190.005 | 34.41 | 0.030 | 34.44 | 2.5 | 0.03 % | 3.80 % | 34.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 190.005 | 35.01 | 0.030 | 35.04 | 2.5 | 0.06 % | 3.76 % | 33.57 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 190.005 | 35.59 | 0.030 | 35.62 | 2.5 | 0.03 % | 3.67 % | 32.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 190.005 | 36.18 | 0.030 | 36.21 | 2.5 | 0.03 % | 3.61 % | 32.14 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 190.005 | 36.73 | 0.030 | 36.76 | 2.5 | 0.03 % | 3.55 % | 31.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 190.005 | 37.36 | 0.030 | 37.39 | 2.5 | 0.03 % | 3.52 % | 30.86 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 190.005 | 37.95 | 0.030 | 37.98 | 2.5 | 0.05 % | 3.46 % | 30.28 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 190.005 | 39.12 | 0.030 | 39.15 | 2.5 | 0.05 % | 3.36 % | 29.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 190.005 | 4.63 | 0.010 | 4.64 | 10 | -0.43 % | -6.65 % | -33.19 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 190.005 | 3.72 | 0.010 | 3.73 | 10 | -0.53 % | -8.37 % | -38.21 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 190.005 | 2.81 | 0.010 | 2.82 | 10 | -0.71 % | -10.79 % | -45.01 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 190.005 | 2.34 | 0.010 | 2.35 | 10 | -0.85 % | -12.69 % | -49.57 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 190.005 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 190.005 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | -16.50 % | -57.21 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 190.005 | 1.27 | 0.010 | 1.28 | 10 | -1.55 % | -21.12 % | -64.43 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 190.005 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | -40.24 % | -82.31 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.