Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 191.387 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 191.387 | 5.37 | 0.010 | 5.38 | 10 | 2.48 % | 8.92 % | 75.49 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 191.387 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.169 | 191.387 | 5.58 | 0.010 | 5.59 | 10 | 2.39 % | 8.56 % | 70.64 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.387 | 23.83 | 0.030 | 23.86 | 2.5 | 2.23 % | 8.02 % | 63.56 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.387 | 24.42 | 0.030 | 24.45 | 2.5 | 2.22 % | 7.81 % | 61.08 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.387 | 25.01 | 0.030 | 25.04 | 2.5 | 2.21 % | 7.66 % | 59.00 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.387 | 25.61 | 0.030 | 25.64 | 2.5 | 2.15 % | 7.47 % | 56.83 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.387 | 26.18 | 0.030 | 26.21 | 2.5 | 2.11 % | 7.30 % | 55.00 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.387 | 26.78 | 0.030 | 26.81 | 2.5 | 2.06 % | 7.12 % | 53.12 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.387 | 27.35 | 0.030 | 27.38 | 2.5 | 2.01 % | 6.96 % | 51.44 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.387 | 27.93 | 0.030 | 27.96 | 2.5 | 1.97 % | 6.81 % | 49.84 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.387 | 28.52 | 0.030 | 28.55 | 2.5 | 1.93 % | 6.66 % | 48.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.387 | 29.1 | 0.030 | 29.13 | 2.5 | 1.89 % | 6.55 % | 46.97 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.387 | 29.68 | 0.030 | 29.71 | 2.5 | 1.85 % | 6.42 % | 45.63 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.387 | 30.19 | 0.030 | 30.22 | 2.5 | 1.82 % | 6.30 % | 44.59 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.387 | 30.85 | 0.030 | 30.88 | 2.5 | 1.78 % | 6.16 % | 43.22 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.387 | 31.44 | 0.030 | 31.47 | 2.5 | 1.75 % | 6.04 % | 42.07 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.387 | 32.03 | 0.030 | 32.06 | 2.5 | 1.75 % | 5.95 % | 41.04 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.387 | 32.6 | 0.030 | 32.63 | 2.5 | 1.72 % | 5.84 % | 40.03 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.