Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.505 | 25.5 | 0.030 | 25.53 | 2.5 | 2.12 % | 7.46 % | 57.21 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.505 | 26.66 | 0.030 | 26.69 | 2.5 | 2.03 % | 7.11 % | 53.39 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.505 | 27.83 | 0.030 | 27.86 | 2.5 | 1.94 % | 6.79 % | 50.11 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.505 | 29 | 0.030 | 29.03 | 2.5 | 1.86 % | 6.50 % | 47.13 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.505 | 29.59 | 0.030 | 29.62 | 2.5 | 1.86 % | 6.40 % | 45.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.505 | 30.17 | 0.030 | 30.2 | 2.5 | 1.79 % | 6.27 % | 44.56 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.505 | 30.75 | 0.030 | 30.78 | 2.5 | 1.75 % | 6.14 % | 43.36 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.505 | 31.34 | 0.030 | 31.37 | 2.5 | 1.72 % | 6.02 % | 42.26 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.505 | 31.92 | 0.030 | 31.95 | 2.5 | 1.69 % | 5.87 % | 41.11 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.505 | 32.51 | 0.030 | 32.54 | 2.5 | 1.69 % | 5.79 % | 40.13 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.505 | 33.09 | 0.030 | 33.12 | 2.5 | 1.63 % | 5.69 % | 39.15 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.505 | 33.68 | 0.030 | 33.71 | 2.5 | 1.63 % | 5.58 % | 38.26 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.505 | 34.27 | 0.030 | 34.3 | 2.5 | 1.60 % | 5.51 % | 37.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.505 | 34.86 | 0.030 | 34.89 | 2.5 | 1.57 % | 5.41 % | 36.55 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.505 | 35.44 | 0.030 | 35.47 | 2.5 | 1.52 % | 5.29 % | 35.68 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.505 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.505 | 36.03 | 0.030 | 36.06 | 2.5 | 1.49 % | 5.20 % | 34.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.505 | 36.62 | 0.030 | 36.65 | 2.5 | 1.50 % | 5.14 % | 34.19 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.505 | 37.8 | 0.030 | 37.83 | 2.5 | 1.45 % | 4.97 % | 32.82 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.505 | 38.97 | 0.030 | 39 | 2.5 | 1.41 % | 4.81 % | 31.52 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.