Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 184.626 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 184.626 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | -11.90 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 184.626 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 4.08 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 184.626 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | 3.36 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 184.626 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -9.47 % | 95.90 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 184.626 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 2.91 % | 96.53 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.39 | 184.626 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -7.81 % | 63.89 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.52 | 184.626 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 2.88 % | 76.37 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 184.626 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -6.63 % | 52.94 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 184.626 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 2.22 % | 60.70 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 184.626 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -5.81 % | 43.54 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 184.626 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 2.22 % | 50.55 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 184.626 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 1.77 % | 42.86 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 184.626 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -4.97 % | 36.65 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 184.626 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 1.90 % | 40.94 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.42 | 184.626 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -4.47 % | 31.99 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.75 | 184.626 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | 1.77 % | 37.14 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.91 | 184.626 | 23.01 | 0.030 | 23.04 | 2.5 | -0.13 % | 1.59 % | 32.17 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.56 | 184.626 | 24.16 | 0.030 | 24.19 | 2.5 | -0.12 % | 1.51 % | 30.10 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.18 | 184.626 | 25.33 | 0.030 | 25.36 | 2.5 | -0.12 % | 1.48 % | 28.38 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.