Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 184.855 | 1.31 | 0.040 | 1.35 | 10 | -5.76 % | -12.67 % | -53.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 184.855 | 0.88 | 0.020 | 0.9 | 10 | -4.35 % | -12.87 % | -55.78 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 184.855 | 0.62 | 0.020 | 0.64 | 10 | -7.46 % | -21.52 % | -68.84 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 184.855 | 1.09 | 0.020 | 1.11 | 10 | -3.54 % | -9.92 % | -47.34 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 184.855 | 0.22 | 0.020 | 0.24 | 10 | -12.00 % | -33.33 % | -82.40 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 184.855 | 0.73 | 0.020 | 0.75 | 10 | -3.95 % | -12.05 % | -51.97 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 184.855 | 0.51 | 0.020 | 0.53 | 10 | -5.56 % | -16.39 % | -63.04 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 184.855 | 1.05 | 0.020 | 1.07 | 10 | -2.78 % | -7.89 % | -40.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 184.855 | 0.47 | 0.020 | 0.49 | 10 | -6.00 % | -14.55 % | -56.48 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 184.855 | 0.069 | 0.020 | 0.089 | 10 | -22.47 % | -42.50 % | -90.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 184.855 | 0.3 | 0.020 | 0.32 | 10 | -6.25 % | -14.29 % | -59.46 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 184.855 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -54.72 % | -92.94 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 184.855 | 0.14 | 0.020 | 0.16 | 10 | -12.50 % | -26.32 % | -74.55 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 184.855 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -94.38 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 184.855 | 0.18 | 0.020 | 0.2 | 10 | -10.00 % | -18.18 % | -63.27 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.