Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 182.579 | 2.13 | 0.020 | 2.15 | 10 | -6.58 % | -4.05 % | 50.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 182.579 | 2.82 | 0.020 | 2.84 | 10 | -5.37 % | -3.09 % | 43.88 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 182.579 | 2.49 | 0.020 | 2.51 | 10 | -6.39 % | -3.86 % | 55.63 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 182.579 | 2.18 | ― | ― | 10 | -6.44 % | -3.11 % | 80.17 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 182.579 | 3.38 | 0.020 | 3.4 | 10 | -4.25 % | -2.59 % | 33.60 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 182.579 | 3.57 | 0.020 | 3.59 | 10 | -4.55 % | -2.19 % | 37.84 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 182.579 | 3.06 | ― | ― | 10 | -4.97 % | -1.92 % | 57.73 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 182.579 | 4.6 | 0.020 | 4.62 | 10 | 2.91 % | 0.88 % | -22.03 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 182.579 | 4.4 | 0.020 | 4.42 | 10 | 2.56 % | 0.46 % | -21.29 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 182.579 | 3.78 | 0.020 | 3.8 | 10 | 3.28 % | 0.80 % | -25.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 182.579 | 3.01 | 0.020 | 3.03 | 10 | 3.79 % | 0.33 % | -28.84 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 182.579 | 3.04 | 0.010 | 3.05 | 10 | 3.40 % | 0.33 % | -25.85 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 182.579 | 3.26 | 0.030 | 3.29 | 10 | 4.15 % | 0.93 % | -28.98 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 182.579 | 3.08 | 0.020 | 3.1 | 10 | 4.41 % | 0.98 % | -29.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 182.579 | 2.37 | 0.030 | 2.4 | 10 | 5.80 % | 0.85 % | -35.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 182.579 | 2.3 | 0.010 | 2.31 | 10 | 4.55 % | 0.00 % | -33.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 182.579 | 2.28 | 0.020 | 2.3 | 10 | 5.56 % | 0.88 % | -35.41 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 182.579 | 1.69 | 0.010 | 1.7 | 10 | 4.97 % | -0.59 % | -37.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 182.579 | 1.93 | 0.010 | 1.94 | 10 | 3.76 % | -0.52 % | -30.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 182.579 | 1.56 | 0.010 | 1.57 | 10 | 6.85 % | -0.64 % | -42.86 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.