Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 184.626 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 23.08 % | 33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.626 | 0.76 | 0.010 | 0.77 | 10 | 4.11 % | 31.03 % | 46.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.626 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 184.626 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 33.33 % | 55.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.626 | 0.088 | 0.010 | 0.098 | 10 | 2.33 % | 17.33 % | 22.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.626 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | 42.42 % | 62.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.626 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -58.82 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.626 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | 35.71 % | 46.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 184.626 | 0.07 | 0.010 | 0.08 | 10 | 1.45 % | -2.78 % | 7.69 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 184.626 | 0.75 | 0.010 | 0.76 | 10 | 8.70 % | 44.23 % | 63.04 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.626 | 1.39 | 0.010 | 1.4 | 10 | 4.51 % | 32.38 % | 47.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.626 | 0.39 | 0.010 | 0.4 | 10 | 8.33 % | 56.00 % | 69.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 184.626 | 1.14 | 0.010 | 1.15 | 10 | 6.54 % | 42.50 % | 62.86 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 184.626 | 0.73 | 0.010 | 0.74 | 10 | 8.96 % | 58.70 % | 78.05 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 184.626 | 0.26 | 0.010 | 0.27 | 10 | 13.04 % | 52.94 % | 73.33 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 184.626 | 0.75 | 0.010 | 0.76 | 10 | 13.64 % | 87.50 % | 108.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 184.626 | 1.24 | 0.010 | 1.25 | 10 | 7.83 % | 55.00 % | 77.14 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 184.626 | 1.65 | 0.010 | 1.66 | 10 | 5.77 % | 41.03 % | 58.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 184.626 | 2.31 | 0.010 | 2.32 | 10 | 3.59 % | 29.05 % | 41.72 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 184.626 | 1.49 | 0.020 | 1.51 | 10 | 8.76 % | 77.38 % | 101.35 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.