Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 184.83 | 32.56 | 0.090 | 32.65 | 2.5 | 0.43 % | 1.72 % | 21.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.786 | 184.83 | 33.15 | 0.090 | 33.24 | 2.5 | 0.42 % | 1.69 % | 21.03 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 184.83 | 33.73 | 0.090 | 33.82 | 2.5 | 0.42 % | 1.66 % | 20.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 184.83 | 34.32 | 0.090 | 34.41 | 2.5 | 0.41 % | 1.63 % | 20.13 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 184.83 | 34.87 | 0.090 | 34.96 | 2.5 | 0.43 % | 1.63 % | 19.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 184.83 | 35.49 | 0.090 | 35.58 | 2.5 | 0.40 % | 1.60 % | 19.33 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 184.83 | 36.08 | 0.090 | 36.17 | 2.5 | 0.42 % | 1.61 % | 19.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 184.83 | 37.25 | 0.090 | 37.34 | 2.5 | 0.40 % | 1.55 % | 18.29 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 184.83 | 5.07 | 0.030 | 5.1 | 10 | -0.98 % | -3.06 % | -24.10 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 184.83 | 4.16 | 0.030 | 4.19 | 10 | -1.42 % | -3.93 % | -27.90 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 184.83 | 3.26 | 0.030 | 3.29 | 10 | -1.51 % | -4.68 % | -32.92 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.422 | 184.83 | 2.78 | 0.030 | 2.81 | 10 | -2.11 % | -5.76 % | -36.53 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.494 | 184.83 | 2.34 | 0.030 | 2.37 | 10 | -11.03 % | -2.09 % | -40.31 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 184.83 | 2.17 | 0.030 | 2.2 | 10 | -2.69 % | -7.26 % | -42.44 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.462 | 184.83 | 1.72 | 0.030 | 1.75 | 10 | -3.37 % | -8.99 % | -48.19 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 184.83 | 0.93 | 0.030 | 0.96 | 10 | -6.06 % | -14.68 % | -63.10 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 184.83 | 0.51 | 0.030 | 0.54 | 10 | -8.93 % | -22.73 % | -75.48 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 184.83 | 0.053 | 0.020 | 0.073 | 10 | -20.90 % | -25.35 % | -5.36 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 184.83 | 0.4 | 0.020 | 0.42 | 10 | -2.44 % | -2.44 % | 48.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 184.83 | 0.09 | 0.020 | 0.11 | 10 | -10.00 % | -18.18 % | 16.88 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.