Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.918 | 183.287 | 20.94 | 0.030 | 20.97 | 2.5 | -2.06 % | -0.24 % | 32.95 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.298 | 183.287 | 21.53 | 0.030 | 21.56 | 2.5 | -1.96 % | -0.23 % | 31.76 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.705 | 183.287 | 22.11 | 0.030 | 22.14 | 2.5 | -1.91 % | -0.18 % | 30.75 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.053 | 183.287 | 22.71 | 0.030 | 22.74 | 2.5 | -1.86 % | -0.18 % | 29.70 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.492 | 183.287 | 23.27 | 0.030 | 23.3 | 2.5 | -1.81 % | -0.17 % | 28.71 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.842 | 183.287 | 23.87 | 0.030 | 23.9 | 2.5 | -1.77 % | -0.17 % | 27.78 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.279 | 183.287 | 24.44 | 0.030 | 24.47 | 2.5 | -1.73 % | -0.12 % | 27.03 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 183.287 | 25.02 | 0.030 | 25.05 | 2.5 | -1.69 % | -0.12 % | 26.24 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 183.287 | 25.61 | 0.030 | 25.64 | 2.5 | -1.61 % | -0.08 % | 25.48 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 183.287 | 26.18 | 0.030 | 26.21 | 2.5 | -1.62 % | -0.11 % | 24.79 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 183.287 | 26.76 | 0.030 | 26.79 | 2.5 | -1.55 % | -0.11 % | 24.12 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 183.287 | 27.27 | 0.030 | 27.3 | 2.5 | -1.52 % | -0.07 % | 23.56 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 183.287 | 27.93 | 0.030 | 27.96 | 2.5 | -1.48 % | -0.04 % | 22.88 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 183.287 | 28.51 | 0.030 | 28.54 | 2.5 | -1.45 % | -0.07 % | 22.31 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 183.287 | 29.1 | 0.030 | 29.13 | 2.5 | -1.39 % | -0.03 % | 21.81 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 183.287 | 29.67 | 0.030 | 29.7 | 2.5 | -1.36 % | -0.03 % | 21.30 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 183.287 | 30 | ― | ― | 2.5 | 1.35 % | -1.32 % | 20.97 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 183.287 | 30.25 | 0.030 | 30.28 | 2.5 | -1.34 % | -0.03 % | 20.76 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 183.287 | 30.84 | 0.030 | 30.87 | 2.5 | -1.31 % | 0.00 % | 20.33 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 183.287 | 31.43 | 0.030 | 31.46 | 2.5 | -1.26 % | 0.00 % | 19.87 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.