Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.81 | 184.339 | 26.44 | 0.120 | 26.56 | 2.5 | -0.30 % | 1.23 % | 26.51 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.12 | 184.339 | 27.02 | 0.120 | 27.14 | 2.5 | -0.30 % | 1.20 % | 25.79 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.44 | 184.339 | 27.6 | 0.120 | 27.72 | 2.5 | -0.29 % | 1.17 % | 25.11 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.76 | 184.339 | 28.18 | 0.120 | 28.3 | 2.5 | -0.28 % | 1.15 % | 24.47 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.07 | 184.339 | 28.77 | 0.120 | 28.89 | 2.5 | -0.24 % | 1.16 % | 23.90 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.38 | 184.339 | 29.35 | 0.120 | 29.47 | 2.5 | -0.24 % | 1.14 % | 23.32 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.7 | 184.339 | 29.93 | 0.120 | 30.05 | 2.5 | -0.23 % | 1.11 % | 22.71 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.02 | 184.339 | 30.51 | 0.120 | 30.63 | 2.5 | -0.23 % | 1.09 % | 22.19 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.32 | 184.339 | 31.1 | 0.120 | 31.22 | 2.5 | -0.22 % | 1.11 % | 21.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.62 | 184.339 | 31.68 | 0.120 | 31.8 | 2.5 | -0.22 % | 1.08 % | 21.19 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.93 | 184.339 | 32.27 | 0.120 | 32.39 | 2.5 | -0.22 % | 1.06 % | 20.77 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.23 | 184.339 | 32.85 | 0.120 | 32.97 | 2.5 | -0.21 % | 1.05 % | 20.29 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.49 | 184.339 | 32.35 | ― | ― | 2.5 | 0.00 % | -2.41 % | 17.42 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.53 | 184.339 | 33.44 | 0.120 | 33.56 | 2.5 | -0.21 % | 1.03 % | 19.90 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.84 | 184.339 | 34.03 | 0.120 | 34.15 | 2.5 | -0.18 % | 1.04 % | 19.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.44 | 184.339 | 35.2 | 0.120 | 35.32 | 2.5 | -0.17 % | 1.00 % | 18.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.05 | 184.339 | 36.37 | 0.120 | 36.49 | 2.5 | -0.16 % | 1.00 % | 18.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 184.339 | 5.29 | 0.030 | 5.32 | 10 | 0.00 % | -2.04 % | -22.77 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 184.339 | 4.33 | 0.030 | 4.36 | 10 | -0.23 % | -2.70 % | -26.61 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 184.339 | 3.84 | 0.030 | 3.87 | 10 | -0.26 % | -3.03 % | -28.89 % | 28 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.