Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 183.751 | 0.067 | 0.030 | 0.097 | 10 | -19.28 % | -28.72 % | -52.14 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 183.751 | 2.9 | 0.060 | 2.96 | 10 | -3.01 % | -7.05 % | -19.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 183.751 | 2.96 | 0.030 | 2.99 | 10 | -1.99 % | -5.43 % | -16.85 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 183.751 | 3.14 | 0.090 | 3.23 | 10 | -3.68 % | -7.37 % | -18.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 183.751 | 2.97 | 0.060 | 3.03 | 10 | -3.26 % | -7.19 % | -19.07 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 183.751 | 4.39 | 0.030 | 4.42 | 10 | -1.79 % | -4.98 % | -14.09 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.661 | 183.751 | 3.36 | 0.040 | 3.4 | 10 | -2.33 % | -6.41 % | -17.44 % | 2 Jun. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 183.751 | 0.14 | 0.030 | 0.17 | 10 | -6.67 % | -12.50 % | -33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 183.751 | 3.67 | 0.060 | 3.73 | 10 | -2.65 % | -5.66 % | -16.02 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 183.751 | 5.34 | 0.030 | 5.37 | 10 | -1.48 % | -4.13 % | -12.03 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.667 | 183.751 | 4.26 | 0.040 | 4.3 | 10 | -2.07 % | -5.33 % | -14.63 % | 21 Jun. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.751 | 0.37 | 0.030 | 0.4 | 10 | -2.63 % | -2.63 % | -9.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.751 | 0.07 | 0.030 | 0.1 | 10 | -23.08 % | -28.57 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 183.751 | 4.49 | 0.060 | 4.55 | 10 | -1.97 % | -4.87 % | -13.49 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 183.751 | 4.29 | 0.060 | 4.35 | 10 | -2.05 % | -4.67 % | -13.51 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.633 | 183.751 | 5.17 | 0.040 | 5.21 | 10 | -1.52 % | -4.26 % | -12.37 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 183.751 | 0.041 | 0.030 | 0.071 | 10 | -30.51 % | -37.88 % | -57.29 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.