Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 184.561 | 1.43 | 0.020 | 1.45 | 10 | -7.14 % | -14.88 % | -33.18 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 184.561 | 1.34 | 0.040 | 1.38 | 10 | -10.67 % | -18.79 % | -37.09 % | 4 Aug. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 184.561 | 2.28 | 0.030 | 2.31 | 10 | -6.17 % | -11.63 % | -25.49 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.476 | 184.561 | 1.75 | 0.030 | 1.78 | 10 | -7.89 % | -14.63 % | -30.56 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 184.561 | 2.84 | 0.020 | 2.86 | 10 | -5.96 % | -8.39 % | -21.76 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.453 | 184.561 | 2.2 | 0.030 | 2.23 | 10 | -6.38 % | -12.00 % | -26.17 % | 7 Apr. 2022 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.561 | 0.45 | 0.020 | 0.47 | 10 | 4.65 % | 4.65 % | -4.26 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.561 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -81.33 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.561 | 0.17 | 0.020 | 0.19 | 10 | 0.00 % | -5.56 % | -29.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.561 | 2.19 | 0.060 | 2.25 | 10 | -7.59 % | -12.75 % | -26.01 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.561 | 2.16 | 0.020 | 2.18 | 10 | -5.26 % | -10.37 % | -24.74 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.561 | 2.11 | 0.040 | 2.15 | 10 | -6.64 % | -12.08 % | -26.74 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 184.561 | 3.36 | 0.020 | 3.38 | 10 | -4.27 % | -8.20 % | -18.84 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.508 | 184.561 | 2.37 | 0.030 | 2.4 | 10 | -7.06 % | -9.89 % | -25.00 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 184.561 | 3.75 | 0.020 | 3.77 | 10 | -4.58 % | -6.48 % | -17.58 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.436 | 184.561 | 2.81 | 0.030 | 2.84 | 10 | -5.39 % | -9.94 % | -21.94 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 184.561 | 3.83 | 0.020 | 3.85 | 10 | -3.77 % | -7.26 % | -17.10 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.561 | 0.75 | 0.020 | 0.77 | 10 | 4.17 % | 4.17 % | 4.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.561 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 184.561 | 0.26 | 0.020 | 0.28 | 10 | 4.00 % | 0.00 % | -16.13 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.