Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 188.831 | 0.09 | 0.020 | 0.11 | 10 | -5.26 % | -55.00 % | -93.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 188.831 | 0.6 | 0.020 | 0.62 | 10 | 1.69 % | -15.49 % | -65.12 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 188.831 | 0.37 | 0.020 | 0.39 | 10 | 2.78 % | -22.92 % | -76.58 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 188.831 | 0.94 | 0.020 | 0.96 | 10 | 2.17 % | -9.62 % | -51.79 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.188 | 188.831 | 0.79 | 0.030 | 0.82 | 10 | -13.19 % | 27.42 % | ― | 13 May. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 188.831 | 1.32 | 0.020 | 1.34 | 10 | -5.04 % | 5.60 % | 123.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 188.831 | 0.87 | 0.020 | 0.89 | 10 | -8.42 % | 6.10 % | 171.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 188.831 | 0.36 | 0.020 | 0.38 | 10 | -16.28 % | 5.88 % | 263.64 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 188.831 | 0.67 | 0.020 | 0.69 | 10 | 3.08 % | -19.28 % | -70.09 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 188.831 | 0.38 | 0.020 | 0.4 | 10 | 8.57 % | -33.33 % | -83.04 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 188.831 | 0.92 | 0.020 | 0.94 | 10 | 3.37 % | -12.38 % | -59.83 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 188.831 | 1.5 | 0.020 | 1.52 | 10 | 6.38 % | -13.79 % | -59.35 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 188.831 | 0.59 | 0.030 | 0.62 | 10 | 15.69 % | -28.05 % | -78.70 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 188.831 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 188.831 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 188.831 | 0.074 | 0.020 | 0.094 | 10 | -32.73 % | -26.00 % | 45.10 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 188.831 | 0.87 | 0.020 | 0.89 | 10 | -6.45 % | 6.10 % | 128.95 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 188.831 | 1.57 | 0.020 | 1.59 | 10 | -4.27 % | 4.67 % | 84.71 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 188.831 | 0.46 | 0.020 | 0.48 | 10 | -11.54 % | 2.22 % | 155.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 188.831 | 1.34 | 0.020 | 1.36 | 10 | 2.29 % | -10.67 % | -54.88 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.