Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 183.001 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -6.78 % | -25.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 183.001 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 1.92 % | 3.92 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 183.001 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 0.00 % | -2.94 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 183.001 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -12.50 % | -36.36 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 183.001 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -11.93 % | -36.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 183.001 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -16.85 % | -46.76 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 183.001 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -8.66 % | -30.12 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 183.001 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -8.57 % | -28.89 % | 6 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -18.07 % | -47.29 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 183.001 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -8.77 % | -28.44 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 183.001 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -11.90 % | -35.84 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 183.001 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -6.91 % | -23.77 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 183.001 | 0.055 | 0.010 | 0.065 | 10 | -15.38 % | -31.25 % | -65.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 0.00 % | -2.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 183.001 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 1.54 % | 5.60 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 183.001 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -5.56 % | -17.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 183.001 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -6.74 % | -25.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -5.00 % | -20.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 183.001 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -8.93 % | -28.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 183.001 | 1.48 | 0.020 | 1.5 | 10 | -1.33 % | -10.30 % | -30.52 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.