Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.088 | 185.445 | 2.23 | 0.030 | 2.26 | 10 | 9.85 % | 17.37 % | 42.95 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 185.445 | 2.68 | 0.020 | 2.7 | 10 | 9.39 % | 12.13 % | 36.04 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 185.445 | 2.53 | 0.020 | 2.55 | 10 | 8.58 % | 14.48 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.556 | 185.445 | 1.82 | 0.030 | 1.85 | 10 | 12.35 % | 21.33 % | ― | 26 Apr. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 185.445 | 1.56 | 0.040 | 1.6 | 10 | 13.04 % | 20.00 % | 33.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 185.445 | 2.32 | 0.040 | 2.36 | 10 | 6.91 % | 10.48 % | 18.37 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 185.445 | 0.45 | 0.020 | 0.47 | 10 | -13.46 % | -22.41 % | -46.43 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 185.445 | 0.058 | 0.020 | 0.078 | 10 | -39.58 % | -58.57 % | -86.51 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 185.445 | 0.42 | 0.020 | 0.44 | 50 | 7.69 % | 10.53 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 185.445 | 2.11 | 0.020 | 2.13 | 10 | 10.47 % | 17.88 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.312 | 185.445 | 1.39 | 0.030 | 1.42 | 10 | 16.81 % | 28.70 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 185.445 | 1.69 | 0.020 | 1.71 | 10 | 13.42 % | 23.36 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.144 | 185.445 | 0.96 | 0.030 | 0.99 | 10 | 26.32 % | 47.69 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 185.445 | 1.27 | 0.020 | 1.29 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180 | 185.445 | 0.53 | 0.030 | 0.56 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 185.445 | 0.8 | 0.020 | 0.82 | 10 | 21.21 % | 26.98 % | 23.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 185.445 | 1.28 | 0.020 | 1.3 | 10 | 11.30 % | 14.29 % | 19.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 185.445 | 1.7 | 0.020 | 1.72 | 10 | 8.28 % | 11.84 % | 18.06 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 185.445 | 2.36 | 0.020 | 2.38 | 10 | 5.83 % | 8.26 % | 14.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 185.445 | 0.2 | 0.020 | 0.22 | 10 | -28.57 % | -48.72 % | -75.31 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.