Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 183.001 | 3.6 | 0.020 | 3.62 | 10 | -0.55 % | -1.37 % | 10.09 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 183.001 | 3.09 | ― | ― | 10 | 0.00 % | -0.96 % | 16.17 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 183.001 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -85.42 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 183.001 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -9.09 % | -48.72 % | 6 Oct. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 183.001 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 183.001 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -1.39 % | 15.26 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.032 | 183.001 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -1.69 % | 19.26 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | 15.88 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.029 | 183.001 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -7.12 % | 21.96 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.211 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -2.40 % | 23.86 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.52 | 183.001 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -1.60 % | 18.08 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.39 | 183.001 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -6.25 % | 17.65 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 183.001 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | -2.06 % | 10.47 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 183.001 | 2.52 | 0.020 | 2.54 | 10 | -0.79 % | -2.70 % | 12.50 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 183.001 | 2.21 | ― | ― | 10 | 0.00 % | -1.78 % | 18.82 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 183.001 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | -2.02 % | 8.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 183.001 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -8.57 % | -44.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 183.001 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -39.62 % | -84.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 183.001 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -15.79 % | -60.00 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 183.001 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -1.82 % | 21.08 % | 9 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.