Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 186.68 | 25.01 | 0.030 | 25.04 | 2.5 | 5.62 % | 8.03 % | 14.94 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.47 | 186.68 | 22.77 | 0.030 | 22.8 | 2.5 | 6.15 % | 8.79 % | 16.65 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.091 | 186.68 | 22.18 | 0.030 | 22.21 | 2.5 | 6.33 % | 9.05 % | 17.17 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 186.68 | 23.84 | 0.030 | 23.87 | 2.5 | 5.86 % | 8.41 % | 15.73 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.033 | 186.68 | 5.17 | 0.010 | 5.18 | 10 | 6.82 % | 9.77 % | 18.58 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.188 | 186.68 | 4.99 | 0.030 | 5.02 | 10 | 5.27 % | 6.85 % | 17.41 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 186.68 | 4.96 | 0.010 | 4.97 | 10 | 7.13 % | 10.22 % | 19.52 % | 5 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 186.68 | 5.38 | 0.010 | 5.39 | 10 | 6.53 % | 9.35 % | 17.72 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 186.68 | 5.24 | 0.010 | 5.25 | 10 | 5.43 % | 7.16 % | 16.96 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 186.68 | 5.02 | 0.010 | 5.03 | 10 | 6.81 % | 9.85 % | 19.24 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.463 | 186.68 | 4.42 | 0.030 | 4.45 | 10 | 6.00 % | 7.80 % | 20.11 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.902 | 186.68 | 4.47 | 0.010 | 4.48 | 10 | 7.71 % | 11.19 % | 21.80 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.756 | 186.68 | 4.4 | 0.010 | 4.41 | 10 | 8.11 % | 11.68 % | 22.56 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 186.68 | 4.81 | 0.010 | 4.82 | 10 | 7.37 % | 10.32 % | 20.25 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 186.68 | 4.73 | 0.010 | 4.74 | 10 | 6.05 % | 7.74 % | 19.14 % | 1 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.051 | 186.68 | 3.91 | 0.010 | 3.92 | 10 | 7.42 % | 9.52 % | 24.13 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 186.68 | 4.34 | 0.010 | 4.35 | 10 | 7.96 % | 11.57 % | 22.60 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.894 | 186.68 | 3.73 | 0.010 | 3.74 | 10 | 9.38 % | 13.72 % | 27.74 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 186.68 | 4.23 | 0.010 | 4.24 | 10 | 7.09 % | 9.02 % | 21.90 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.674 | 186.68 | 3.4 | 0.010 | 3.41 | 10 | 8.63 % | 11.11 % | 28.79 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.