Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.208 | 183.001 | 28.39 | 0.030 | 28.42 | 2.5 | -0.11 % | 1.76 % | 7.13 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 183.001 | 29.46 | 0.030 | 29.49 | 2.5 | -0.10 % | 1.66 % | 6.82 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.824 | 183.001 | 27.8 | 0.030 | 27.83 | 2.5 | -0.11 % | 1.76 % | 7.25 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.424 | 183.001 | 27.14 | 0.030 | 27.17 | 2.5 | -0.11 % | 1.84 % | 7.44 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 183.001 | 28.88 | 0.030 | 28.91 | 2.5 | -0.10 % | 1.73 % | 6.96 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.037 | 183.001 | 26.64 | 0.030 | 26.67 | 2.5 | -0.11 % | 1.87 % | 7.64 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 183.001 | 28.3 | 0.030 | 28.33 | 2.5 | -0.11 % | 1.76 % | 7.12 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.635 | 183.001 | 26.06 | 0.030 | 26.09 | 2.5 | -0.11 % | 1.92 % | 7.82 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 183.001 | 27.71 | 0.030 | 27.74 | 2.5 | -0.11 % | 1.80 % | 7.28 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.229 | 183.001 | 25.49 | 0.030 | 25.52 | 2.5 | -0.12 % | 2.00 % | 8.01 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 183.001 | 27.14 | 0.030 | 27.17 | 2.5 | -0.11 % | 1.88 % | 7.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.837 | 183.001 | 24.9 | 0.030 | 24.93 | 2.5 | -0.12 % | 2.01 % | 8.21 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 183.001 | 26.56 | 0.030 | 26.59 | 2.5 | -0.11 % | 1.92 % | 7.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.444 | 183.001 | 24.32 | 0.030 | 24.35 | 2.5 | -0.12 % | 2.06 % | 8.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 183.001 | 25.97 | 0.030 | 26 | 2.5 | -0.12 % | 1.92 % | 7.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.009 | 183.001 | 23.75 | 0.030 | 23.78 | 2.5 | -0.13 % | 2.11 % | 8.65 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.66 | 183.001 | 23.16 | 0.030 | 23.19 | 2.5 | -0.13 % | 2.16 % | 8.89 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 183.001 | 24.81 | 0.030 | 24.84 | 2.5 | -0.12 % | 2.01 % | 8.25 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.223 | 183.001 | 22.59 | 0.030 | 22.62 | 2.5 | -0.13 % | 2.22 % | 9.13 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.876 | 183.001 | 21.99 | 0.030 | 22.02 | 2.5 | -0.14 % | 2.28 % | 9.40 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.