Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.09 | 184.724 | 34.82 | 0.090 | 34.91 | 2.5 | 1.75 % | 3.32 % | 7.77 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.698 | 184.724 | 34.28 | 0.090 | 34.37 | 2.5 | 1.81 % | 3.41 % | 7.90 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 184.724 | 35.36 | 0.090 | 35.45 | 2.5 | 1.73 % | 3.27 % | 7.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.325 | 184.724 | 33.69 | 0.090 | 33.78 | 2.5 | 1.84 % | 3.44 % | 8.05 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.934 | 184.724 | 33.1 | 0.090 | 33.19 | 2.5 | 1.85 % | 3.50 % | 8.21 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 184.724 | 34.19 | 0.090 | 34.28 | 2.5 | 1.82 % | 3.39 % | 7.92 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.559 | 184.724 | 32.51 | 0.090 | 32.6 | 2.5 | 1.88 % | 3.54 % | 8.37 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 184.724 | 33.61 | 0.090 | 33.7 | 2.5 | 1.85 % | 3.48 % | 8.07 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.177 | 184.724 | 31.93 | 0.090 | 32.02 | 2.5 | 1.95 % | 3.64 % | 8.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 184.724 | 33.25 | ― | ― | 2.5 | 2.15 % | 3.26 % | 8.84 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 184.724 | 33.02 | 0.090 | 33.11 | 2.5 | 1.88 % | 3.51 % | 8.23 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.794 | 184.724 | 31.34 | 0.090 | 31.43 | 2.5 | 1.95 % | 3.67 % | 8.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 184.724 | 32.43 | 0.090 | 32.52 | 2.5 | 1.89 % | 3.58 % | 8.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.412 | 184.724 | 30.75 | 0.090 | 30.84 | 2.5 | 1.99 % | 3.74 % | 8.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.791 | 184.724 | 30.5 | ― | ― | 2.5 | 2.35 % | 3.57 % | 9.91 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 184.724 | 31.84 | 0.090 | 31.93 | 2.5 | 1.92 % | 3.61 % | 8.56 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.029 | 184.724 | 30.17 | 0.090 | 30.26 | 2.5 | 2.03 % | 3.86 % | 9.07 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 184.724 | 31.26 | 0.090 | 31.35 | 2.5 | 1.96 % | 3.72 % | 8.73 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.606 | 184.724 | 29.59 | 0.090 | 29.68 | 2.5 | 2.03 % | 3.90 % | 9.23 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 184.724 | 30.67 | 0.090 | 30.76 | 2.5 | 2.00 % | 3.76 % | 8.91 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.