Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.893 | 30.19 | 0.090 | 30.28 | 2.5 | -0.10 % | 4.21 % | 40.75 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.893 | 30.78 | 0.090 | 30.87 | 2.5 | -0.10 % | 4.13 % | 39.72 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.893 | 31.36 | 0.090 | 31.45 | 2.5 | -0.10 % | 4.01 % | 38.64 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.893 | 31.95 | 0.090 | 32.04 | 2.5 | -0.06 % | 3.97 % | 37.72 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 189.893 | 32.53 | 0.090 | 32.62 | 2.5 | -0.09 % | 3.90 % | 36.80 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 189.893 | 33.12 | 0.090 | 33.21 | 2.5 | -0.06 % | 3.82 % | 35.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 189.893 | 33.71 | 0.090 | 33.8 | 2.5 | -0.06 % | 3.79 % | 35.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 189.893 | 34.3 | 0.090 | 34.39 | 2.5 | -0.06 % | 3.72 % | 34.35 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 189.893 | 34.89 | 0.090 | 34.98 | 2.5 | -0.06 % | 3.65 % | 33.58 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 189.893 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.893 | 35.48 | 0.090 | 35.57 | 2.5 | -0.06 % | 3.59 % | 32.88 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 189.893 | 36.06 | 0.090 | 36.15 | 2.5 | -0.06 % | 3.53 % | 32.14 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 189.893 | 37.24 | 0.090 | 37.33 | 2.5 | -0.05 % | 3.42 % | 30.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 189.893 | 38.42 | 0.090 | 38.51 | 2.5 | -0.03 % | 3.34 % | 29.67 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 189.893 | 23.26 | 0.090 | 23.35 | 2.5 | -0.21 % | 5.44 % | 59.64 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 189.893 | 23.85 | 0.090 | 23.94 | 2.5 | -0.17 % | 5.30 % | 57.32 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 189.893 | 24.43 | 0.090 | 24.52 | 2.5 | -0.16 % | 5.17 % | 55.31 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 189.893 | 25.03 | 0.090 | 25.12 | 2.5 | -0.16 % | 5.04 % | 53.28 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 189.893 | 25.6 | 0.090 | 25.69 | 2.5 | -0.16 % | 4.92 % | 51.57 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 189.893 | 26.2 | 0.090 | 26.29 | 2.5 | -0.15 % | 4.80 % | 49.80 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.