Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 188.338 | 0.69 | 0.020 | 0.71 | 10 | 6.15 % | -16.87 % | -69.20 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 188.338 | 0.4 | 0.020 | 0.42 | 10 | 14.29 % | -29.82 % | -82.14 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 188.338 | 0.93 | 0.020 | 0.95 | 10 | 4.49 % | -11.43 % | -59.39 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 188.338 | 0.1 | 0.020 | 0.12 | 10 | 5.26 % | -50.00 % | -93.20 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 188.338 | 0.61 | 0.020 | 0.63 | 10 | 3.39 % | -14.08 % | -64.53 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 188.338 | 0.38 | 0.020 | 0.4 | 10 | 5.56 % | -20.83 % | -75.95 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 188.338 | 0.95 | 0.020 | 0.97 | 10 | 3.26 % | -8.65 % | -51.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 188.338 | 0.39 | 0.020 | 0.41 | 10 | 2.63 % | -15.22 % | -68.55 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 188.338 | 0.025 | 0.026 | 0.051 | 10 | -50.98 % | -64.79 % | -97.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 188.338 | 0.24 | 0.020 | 0.26 | 10 | 0.00 % | -17.24 % | -72.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 188.338 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -98.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 188.338 | 0.1 | 0.020 | 0.12 | 10 | 0.00 % | -28.57 % | -85.29 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 188.338 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -99.52 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 188.338 | 0.15 | 0.020 | 0.17 | 10 | 0.00 % | -16.67 % | -74.58 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 188.338 | 24.39 | 0.090 | 24.48 | 2.5 | -2.32 % | 2.78 % | 50.37 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 188.338 | 25.56 | 0.090 | 25.65 | 2.5 | -2.18 % | 2.69 % | 47.07 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 188.338 | 26.73 | 0.090 | 26.82 | 2.5 | -2.09 % | 2.57 % | 44.17 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 188.338 | 27.9 | 0.090 | 27.99 | 2.5 | -2.00 % | 2.46 % | 41.55 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 188.338 | 28.48 | 0.090 | 28.57 | 2.5 | -1.96 % | 2.41 % | 40.36 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 188.338 | 29.07 | 0.090 | 29.16 | 2.5 | -1.92 % | 2.40 % | 39.29 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.