Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 189.594 | 3.34 | 0.040 | 3.38 | 10 | -1.47 % | 6.37 % | 86.59 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 189.594 | 3.04 | 0.040 | 3.08 | 10 | -1.62 % | 7.80 % | 112.59 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 189.594 | 2.76 | ― | ― | 10 | -1.43 % | 10.40 % | 170.59 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 189.594 | 3.89 | 0.040 | 3.93 | 10 | -1.27 % | 5.14 % | 63.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 189.594 | 4.13 | 0.040 | 4.17 | 10 | -1.20 % | 5.63 % | 72.80 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 189.594 | 3.66 | ― | ― | 10 | -0.81 % | 7.96 % | 115.29 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 189.594 | 4.03 | 0.040 | 4.07 | 10 | 0.00 % | -6.71 % | -34.79 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 189.594 | 3.9 | 0.040 | 3.94 | 10 | -0.26 % | -6.25 % | -33.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 189.594 | 3.23 | 0.040 | 3.27 | 10 | 0.00 % | -7.98 % | -39.40 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 189.594 | 2.49 | 0.040 | 2.53 | 10 | -0.40 % | -9.78 % | -44.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 189.594 | 2.63 | 0.020 | 2.65 | 10 | 0.38 % | -7.39 % | -39.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 189.594 | 2.65 | 0.060 | 2.71 | 10 | -0.75 % | -10.77 % | -45.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 189.594 | 2.5 | 0.040 | 2.54 | 10 | -0.40 % | -10.71 % | -46.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 189.594 | 1.76 | 0.060 | 1.82 | 10 | -1.12 % | -15.38 % | -55.78 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 189.594 | 1.85 | 0.020 | 1.87 | 10 | 0.54 % | -11.06 % | -50.13 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 189.594 | 1.74 | 0.040 | 1.78 | 10 | -0.57 % | -13.86 % | -54.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 189.594 | 1.31 | 0.020 | 1.33 | 10 | 0.00 % | -12.67 % | -55.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 189.594 | 1.62 | 0.020 | 1.64 | 10 | 0.00 % | -9.50 % | -46.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 189.594 | 1.11 | 0.020 | 1.13 | 10 | 0.00 % | -17.16 % | -62.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 189.594 | 0.94 | 0.040 | 0.98 | 10 | -1.05 % | -24.19 % | -69.68 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.