Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.046 | 189.893 | 3.99 | 0.030 | 4.02 | 10 | -0.50 % | 7.84 % | 116.85 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.199 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.9 | 189.893 | 4.66 | 0.030 | 4.69 | 10 | -0.43 % | 6.64 % | 86.40 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.052 | 189.893 | 4.74 | 0.030 | 4.77 | 10 | -0.42 % | 6.52 % | 83.72 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 189.893 | 5.23 | 0.030 | 5.26 | 10 | -0.19 % | 6.09 % | 70.92 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.169 | 189.893 | 5.43 | 0.030 | 5.46 | 10 | -0.37 % | 5.64 % | 66.06 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 189.893 | 4.63 | 0.030 | 4.66 | 10 | -0.43 % | -6.65 % | -33.19 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 189.893 | 3.73 | 0.030 | 3.76 | 10 | -0.27 % | -8.13 % | -38.04 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 189.893 | 2.82 | 0.030 | 2.85 | 10 | -0.35 % | -10.48 % | -44.81 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 189.893 | 2.34 | 0.030 | 2.37 | 10 | -0.85 % | -12.69 % | -49.57 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 189.893 | 1.73 | 0.030 | 1.76 | 10 | -0.57 % | -16.02 % | -56.97 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 189.893 | 1.28 | 0.030 | 1.31 | 10 | -0.78 % | -20.50 % | -64.15 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 189.893 | 0.5 | 0.030 | 0.53 | 10 | -1.96 % | -39.02 % | -81.95 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 189.893 | 0.063 | 0.020 | 0.083 | 10 | -19.23 % | -10.00 % | 21.15 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 189.893 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | 6.82 % | 80.77 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 189.893 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | 0.00 % | 54.93 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 189.893 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | 5.56 % | 90.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.