Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 189.893 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 189.893 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 189.893 | ― | ― | ― | 50 | ― | ― | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 189.893 | ― | ― | ― | 50 | ― | ― | ― | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 189.893 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 189.893 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 189.893 | 1.65 | 0.020 | 1.67 | 10 | -1.20 % | 21.32 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 189.893 | 2.07 | 0.020 | 2.09 | 10 | -1.43 % | 16.29 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 189.893 | 2.49 | 0.020 | 2.51 | 10 | -0.80 % | 13.18 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 189.893 | 2.91 | 0.020 | 2.93 | 10 | -1.02 % | 11.07 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 189.893 | 3.29 | 0.020 | 3.31 | 10 | -0.60 % | 9.67 % | 188.60 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 189.893 | 3.67 | 0.030 | 3.7 | 10 | -0.54 % | 8.58 % | 143.05 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 189.893 | 4.15 | 0.030 | 4.18 | 10 | -0.48 % | 7.51 % | 108.54 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 189.893 | 4.61 | 0.030 | 4.64 | 10 | -0.43 % | 6.71 % | 88.16 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 189.893 | 5.08 | 0.030 | 5.11 | 10 | -0.20 % | 6.28 % | 74.57 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 189.893 | ― | ― | ― | 10 | ― | ― | ― | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 189.893 | 5.29 | 0.030 | 5.32 | 10 | -0.38 % | 5.80 % | 69.55 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.