Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170 | 182.716 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 105.56 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.28 | 182.716 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | 43.90 % | 59.46 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.23 | 182.716 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -38.89 % | -43.10 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 182.716 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170 | 182.716 | 1.87 | 0.010 | 1.88 | 10 | -1.06 % | 81.55 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.09 | 182.716 | 2.29 | 0.010 | 2.3 | 10 | -0.87 % | 56.85 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.39 | 182.716 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 62.59 % | 86.72 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.75 | 182.716 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 45.90 % | 67.92 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.42 | 182.716 | 3.04 | 0.010 | 3.05 | 10 | -0.65 % | 37.56 % | 55.10 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.89 | 182.716 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 36.84 % | 49.56 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 150.91 | 182.716 | 3.52 | 0.010 | 3.53 | 10 | -0.56 % | 30.86 % | 44.26 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.08 | 182.716 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | 30.98 % | 40.94 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.59 | 182.716 | 3.98 | 0.010 | 3.99 | 10 | -0.50 % | 26.35 % | 37.72 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.23 | 182.716 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | 26.44 % | 34.97 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.22 | 182.716 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 22.93 % | 32.84 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.15 | 182.716 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 21.67 % | 30.90 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.37 | 182.716 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 23.06 % | 30.59 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.7 | 182.716 | 5.01 | 0.010 | 5.02 | 10 | -0.40 % | 19.86 % | 28.13 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.77 | 182.716 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -13.99 % | -17.37 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.79 | 182.716 | 4.51 | 0.010 | 4.52 | 10 | -0.44 % | -16.64 % | -20.46 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.