Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 182.245 | 1.22 | 0.020 | 1.24 | 10 | 0.83 % | -31.84 % | -37.44 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 182.245 | 0.33 | 0.020 | 0.35 | 10 | 3.13 % | -64.13 % | -70.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 182.245 | 0.83 | 0.020 | 0.85 | 10 | 1.22 % | -35.66 % | -41.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 182.245 | 0.61 | 0.020 | 0.63 | 10 | 1.67 % | -45.05 % | -51.97 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 182.245 | 1.15 | 0.020 | 1.17 | 10 | 0.88 % | -25.81 % | -31.55 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 182.245 | 0.54 | 0.020 | 0.56 | 10 | 0.00 % | -40.00 % | -46.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 182.245 | 0.11 | 0.020 | 0.13 | 10 | -8.33 % | -76.09 % | -81.97 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 182.245 | 0.34 | 0.020 | 0.36 | 10 | -2.86 % | -44.26 % | -50.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 182.245 | 0.037 | 0.020 | 0.057 | 10 | -27.45 % | -81.50 % | -87.24 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 182.245 | 0.18 | 0.020 | 0.2 | 10 | -5.26 % | -56.10 % | -64.00 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 182.245 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -82.93 % | -89.23 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 182.245 | 0.21 | 0.020 | 0.23 | 10 | -4.55 % | -47.50 % | -53.33 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170 | 182.245 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 105.56 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.28 | 182.245 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | 43.90 % | 59.46 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.23 | 182.245 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -38.89 % | -43.10 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.