Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 182.745 | 2.18 | ― | ― | 10 | 0.00 % | 46.31 % | 65.15 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 182.745 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | 20.14 % | 30.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 182.745 | 3.58 | 0.020 | 3.6 | 10 | -0.56 % | 22.60 % | 33.09 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 182.745 | 3.06 | ― | ― | 10 | 0.00 % | 33.62 % | 48.54 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 182.745 | 4.61 | 0.020 | 4.63 | 10 | -0.43 % | -16.18 % | -19.12 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 182.745 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -15.36 % | -18.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 182.745 | 3.79 | 0.020 | 3.81 | 10 | -0.52 % | -18.49 % | -22.02 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 182.745 | 3.02 | 0.020 | 3.04 | 10 | -0.66 % | -21.56 % | -25.43 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 182.745 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -19.10 % | -22.98 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 182.745 | 3.27 | 0.030 | 3.3 | 10 | -0.91 % | -21.58 % | -25.17 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 182.745 | 3.09 | 0.020 | 3.11 | 10 | -0.64 % | -22.17 % | -26.08 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 182.745 | 2.38 | 0.030 | 2.41 | 10 | -1.24 % | -27.44 % | -31.81 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 182.745 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -25.24 % | -29.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 182.745 | 2.29 | 0.020 | 2.31 | 10 | -0.87 % | -26.84 % | -31.44 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 182.745 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -29.17 % | -33.85 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 182.745 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -23.02 % | -27.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 182.745 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -32.77 % | -38.28 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 182.745 | 1.53 | 0.020 | 1.55 | 10 | -1.29 % | -36.51 % | -41.83 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 182.745 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -39.76 % | -45.95 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 182.745 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -50.63 % | -56.59 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.