Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 184.013 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | 23.81 % | 44.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.013 | 0.08 | 0.010 | 0.09 | 10 | -6.98 % | 6.67 % | 11.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.013 | 0.44 | 0.010 | 0.45 | 10 | 2.33 % | 33.33 % | 51.72 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.013 | 0.019 | 0.032 | 0.051 | 10 | -62.75 % | -62.75 % | -62.75 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.013 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 21.43 % | 30.77 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 184.013 | 0.061 | 0.010 | 0.071 | 10 | -11.59 % | -15.28 % | -6.15 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 184.013 | 0.72 | 0.010 | 0.73 | 10 | 4.35 % | 38.46 % | 56.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.013 | 1.36 | 0.010 | 1.37 | 10 | 2.26 % | 29.52 % | 44.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.013 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 48.00 % | 60.87 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 184.013 | 1.1 | 0.010 | 1.11 | 10 | 2.80 % | 37.50 % | 57.14 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 184.013 | 0.7 | 0.010 | 0.71 | 10 | 4.48 % | 52.17 % | 70.73 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 184.013 | 0.24 | 0.010 | 0.25 | 10 | 4.35 % | 41.18 % | 60.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 184.013 | 0.71 | 0.010 | 0.72 | 10 | 7.58 % | 77.50 % | 97.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 184.013 | 1.2 | 0.010 | 1.21 | 10 | 4.35 % | 50.00 % | 71.43 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 184.013 | 1.61 | 0.010 | 1.62 | 10 | 3.21 % | 37.61 % | 54.81 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 184.013 | 2.27 | 0.010 | 2.28 | 10 | 1.79 % | 26.82 % | 39.26 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 184.013 | 1.44 | 0.020 | 1.46 | 10 | 5.11 % | 71.43 % | 94.59 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 184.013 | 2.21 | 0.020 | 2.23 | 10 | 1.84 % | 33.13 % | 48.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 184.013 | 2.91 | 0.020 | 2.93 | 10 | 2.11 % | 29.91 % | 41.95 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 184.013 | 2.59 | 0.020 | 2.61 | 10 | 2.78 % | 37.04 % | 52.35 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.