Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.889 | 184.297 | 4.24 | 0.010 | 4.25 | 10 | 2.91 % | 29.27 % | 40.40 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.459 | 184.297 | 4.09 | 0.030 | 4.12 | 10 | -0.73 % | 28.21 % | 37.25 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.428 | 184.297 | 4.72 | 0.010 | 4.73 | 10 | 2.39 % | 25.20 % | 34.86 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.192 | 184.297 | 4.66 | 0.030 | 4.69 | 10 | -0.64 % | 23.94 % | 31.64 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.039 | 184.297 | 4.93 | 0.010 | 4.94 | 10 | 2.28 % | 24.18 % | 33.24 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.856 | 184.297 | 5.14 | 0.010 | 5.15 | 10 | -3.20 % | -16.96 % | -20.31 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.891 | 184.297 | 4.24 | 0.010 | 4.25 | 10 | -3.64 % | -19.70 % | -23.60 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.886 | 184.297 | 3.34 | 0.010 | 3.35 | 10 | -4.30 % | -23.74 % | -28.02 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.662 | 184.297 | 2.86 | 0.010 | 2.87 | 10 | -5.30 % | -26.67 % | -31.41 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.734 | 184.297 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -27.22 % | -31.41 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.68 | 184.297 | 2.25 | 0.010 | 2.26 | 10 | -6.25 % | -31.40 % | -36.80 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.703 | 184.297 | 1.8 | 0.010 | 1.81 | 10 | -7.69 % | -36.40 % | -42.12 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.185 | 184.297 | 1.01 | 0.010 | 1.02 | 10 | -12.93 % | -50.25 % | -56.47 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.359 | 184.297 | 0.58 | 0.010 | 0.59 | 10 | -20.55 % | -63.75 % | -69.31 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 184.297 | 0.054 | 0.010 | 0.064 | 10 | -11.48 % | -11.48 % | -6.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 184.297 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | 25.81 % | 39.29 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 184.297 | 0.088 | 0.010 | 0.098 | 10 | -5.38 % | 1.15 % | 10.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 184.297 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | 15.38 % | 25.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.297 | 0.75 | 0.010 | 0.76 | 10 | 2.74 % | 29.31 % | 44.23 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.297 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.