Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.79 | 182.35 | 4.56 | 0.020 | 4.58 | 10 | 0.66 % | -15.71 % | -19.58 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.65 | 182.35 | 4.06 | 0.020 | 4.08 | 10 | 0.74 % | -17.48 % | -21.62 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.82 | 182.35 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -19.84 % | -22.93 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.69 | 182.35 | 3.59 | 0.020 | 3.61 | 10 | 0.84 % | -19.14 % | -23.78 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.25 | 182.35 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -24.08 % | -27.80 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.61 | 182.35 | 2.51 | 0.030 | 2.54 | 10 | 1.21 % | -25.30 % | -31.04 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 195.16 | 182.35 | 2.1 | 0.020 | 2.12 | 10 | 0.96 % | -28.81 % | -35.19 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.32 | 182.35 | 1.64 | 0.020 | 1.66 | 10 | 1.86 % | -34.14 % | -41.01 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.092 | 182.35 | 0.68 | 0.030 | 0.71 | 10 | -8.11 % | ― | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.266 | 182.35 | 1.11 | 0.030 | 1.14 | 10 | -5.13 % | 136.17 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.516 | 182.35 | 1.54 | 0.030 | 1.57 | 10 | -3.75 % | 85.54 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.053 | 182.35 | 1.95 | 0.030 | 1.98 | 10 | -2.50 % | 65.25 % | 109.68 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.38 | 182.35 | 2.37 | 0.030 | 2.4 | 10 | -2.47 % | 49.06 % | 76.87 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.199 | 182.35 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 55.15 % | 76.55 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.203 | 182.35 | 2.85 | 0.030 | 2.88 | 10 | -1.72 % | 38.35 % | 58.33 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 182.35 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.656 | 182.35 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | 42.79 % | 58.25 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.879 | 182.35 | 3.33 | 0.030 | 3.36 | 10 | -1.48 % | 31.10 % | 46.05 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.04 | 182.35 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 34.59 % | 46.12 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.751 | 182.35 | 4 | 0.030 | 4.03 | 10 | -1.23 % | 25.00 % | 36.05 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.