Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.149 | 182.745 | 34.14 | 0.030 | 34.17 | 2.5 | -0.09 % | 10.92 % | 15.73 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.525 | 182.745 | 34.76 | 0.030 | 34.79 | 2.5 | -0.09 % | 10.67 % | 15.41 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.918 | 182.745 | 35.35 | 0.030 | 35.38 | 2.5 | -0.08 % | 10.50 % | 15.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.688 | 182.745 | 36.52 | 0.030 | 36.55 | 2.5 | -0.08 % | 10.13 % | 14.63 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 182.745 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170 | 182.745 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 82.52 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.09 | 182.745 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 57.53 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.39 | 182.745 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 62.59 % | 86.72 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.75 | 182.745 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 45.90 % | 67.92 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.42 | 182.745 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | 38.01 % | 55.61 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.89 | 182.745 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 36.84 % | 49.56 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 150.91 | 182.745 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 31.23 % | 44.67 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.08 | 182.745 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | 30.98 % | 40.94 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.59 | 182.745 | 3.99 | 0.010 | 4 | 10 | -0.25 % | 26.67 % | 38.06 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.23 | 182.745 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | 26.44 % | 34.97 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.22 | 182.745 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | 22.93 % | 32.84 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.15 | 182.745 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | 21.67 % | 30.90 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.37 | 182.745 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 23.06 % | 30.59 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.7 | 182.745 | 5.02 | 0.010 | 5.03 | 10 | -0.20 % | 20.10 % | 28.39 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.77 | 182.745 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -13.99 % | -17.37 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.