Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.679 | 183.332 | 23.24 | 0.030 | 23.27 | 2.5 | 0.56 % | 17.73 % | 25.01 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.03 | 183.332 | 23.84 | 0.030 | 23.87 | 2.5 | 0.55 % | 17.21 % | 24.30 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.468 | 183.332 | 24.41 | 0.030 | 24.44 | 2.5 | 0.58 % | 16.79 % | 23.66 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.862 | 183.332 | 24.99 | 0.030 | 25.02 | 2.5 | 0.52 % | 16.29 % | 22.98 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.257 | 183.353 | 25.57 | 0.030 | 25.6 | 2.5 | 0.51 % | 15.86 % | 22.40 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.665 | 183.353 | 26.15 | 0.030 | 26.18 | 2.5 | 0.50 % | 15.45 % | 21.85 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.069 | 183.353 | 26.73 | 0.030 | 26.76 | 2.5 | 0.49 % | 15.12 % | 21.28 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.458 | 183.353 | 27.23 | 0.030 | 27.26 | 2.5 | 0.48 % | 14.75 % | 20.86 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.86 | 183.353 | 27.89 | 0.030 | 27.92 | 2.5 | 0.43 % | 14.40 % | 20.27 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.247 | 183.353 | 28.48 | 0.030 | 28.51 | 2.5 | 0.46 % | 14.06 % | 19.81 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.646 | 183.353 | 29.06 | 0.030 | 29.09 | 2.5 | 0.41 % | 13.74 % | 19.39 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.071 | 183.353 | 29.63 | 0.030 | 29.66 | 2.5 | 0.41 % | 13.44 % | 19.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.835 | 183.353 | 29.6 | ― | ― | 2.5 | 0.00 % | 14.29 % | 19.11 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.456 | 183.353 | 30.22 | 0.030 | 30.25 | 2.5 | 0.40 % | 13.14 % | 18.60 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.841 | 183.353 | 30.8 | 0.030 | 30.83 | 2.5 | 0.39 % | 12.82 % | 18.19 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.225 | 183.353 | 31.39 | 0.030 | 31.42 | 2.5 | 0.38 % | 12.59 % | 17.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.61 | 183.353 | 31.98 | 0.030 | 32.01 | 2.5 | 0.38 % | 12.33 % | 17.49 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.987 | 183.353 | 32.56 | 0.030 | 32.59 | 2.5 | 0.37 % | 12.04 % | 17.12 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.379 | 183.353 | 33.15 | 0.030 | 33.18 | 2.5 | 0.36 % | 11.84 % | 16.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.755 | 183.353 | 33.74 | 0.030 | 33.77 | 2.5 | 0.36 % | 11.61 % | 16.51 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.