Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.12 | 182.151 | 26.26 | 0.090 | 26.35 | 2.5 | -0.94 % | 13.48 % | 19.64 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.43 | 182.151 | 26.85 | 0.090 | 26.94 | 2.5 | -0.92 % | 13.15 % | 19.17 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.76 | 182.151 | 27.43 | 0.090 | 27.52 | 2.5 | -0.87 % | 12.88 % | 18.74 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.07 | 182.151 | 28.01 | 0.090 | 28.1 | 2.5 | -0.88 % | 12.58 % | 18.29 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.39 | 182.151 | 28.6 | 0.090 | 28.69 | 2.5 | -0.83 % | 12.29 % | 17.94 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.71 | 182.151 | 29.18 | 0.090 | 29.27 | 2.5 | -0.82 % | 12.02 % | 17.52 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.03 | 182.151 | 29.76 | 0.090 | 29.85 | 2.5 | -0.83 % | 11.80 % | 17.17 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.34 | 182.151 | 30.35 | 0.090 | 30.44 | 2.5 | -0.82 % | 11.58 % | 16.82 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.65 | 182.151 | 30.94 | 0.090 | 31.03 | 2.5 | -0.80 % | 11.34 % | 16.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.95 | 182.151 | 31.53 | 0.090 | 31.62 | 2.5 | -0.76 % | 11.10 % | 16.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.26 | 182.151 | 32.11 | 0.090 | 32.2 | 2.5 | -0.77 % | 10.88 % | 15.84 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.53 | 182.151 | 32.35 | ― | ― | 2.5 | 0.00 % | 12.72 % | 17.42 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.56 | 182.151 | 32.7 | 0.090 | 32.79 | 2.5 | -0.73 % | 10.59 % | 15.55 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.88 | 182.151 | 33.29 | 0.090 | 33.38 | 2.5 | -0.72 % | 10.45 % | 15.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.49 | 182.151 | 34.46 | 0.090 | 34.55 | 2.5 | -0.72 % | 10.06 % | 14.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.11 | 182.151 | 35.64 | 0.090 | 35.73 | 2.5 | -0.67 % | 9.70 % | 14.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.102 | 182.151 | 20.52 | 0.090 | 20.61 | 2.5 | -1.20 % | 17.93 % | 25.97 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.483 | 182.151 | 21.11 | 0.090 | 21.2 | 2.5 | -1.17 % | 17.34 % | 25.13 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.891 | 182.151 | 21.69 | 0.090 | 21.78 | 2.5 | -1.14 % | 16.80 % | 24.37 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.24 | 182.151 | 22.29 | 0.090 | 22.38 | 2.5 | -1.11 % | 16.28 % | 23.63 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.