Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.226 | 31.98 | 0.030 | 32.01 | 2.5 | 1.59 % | 5.79 % | 40.82 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.226 | 32.55 | 0.030 | 32.58 | 2.5 | 1.56 % | 5.68 % | 39.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.226 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.226 | 33.14 | 0.030 | 33.17 | 2.5 | 1.53 % | 5.58 % | 38.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.226 | 33.73 | 0.030 | 33.76 | 2.5 | 1.50 % | 5.47 % | 37.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.226 | 34.32 | 0.030 | 34.35 | 2.5 | 1.48 % | 5.37 % | 37.12 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.226 | 34.91 | 0.030 | 34.94 | 2.5 | 1.48 % | 5.31 % | 36.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.226 | 35.5 | 0.030 | 35.53 | 2.5 | 1.46 % | 5.22 % | 35.44 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.226 | 36.09 | 0.030 | 36.12 | 2.5 | 1.43 % | 5.13 % | 34.71 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.226 | 36.68 | 0.030 | 36.71 | 2.5 | 1.41 % | 5.04 % | 33.97 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.226 | 37.23 | 0.030 | 37.26 | 2.5 | 1.39 % | 4.96 % | 33.35 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.226 | 37.86 | 0.030 | 37.89 | 2.5 | 1.37 % | 4.90 % | 32.61 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.226 | 38.45 | 0.030 | 38.48 | 2.5 | 1.37 % | 4.83 % | 31.99 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.226 | 39.63 | 0.030 | 39.66 | 2.5 | 1.36 % | 4.70 % | 30.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 191.226 | 4.52 | 0.010 | 4.53 | 10 | -2.80 % | -8.87 % | -34.78 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 191.226 | 3.61 | 0.010 | 3.62 | 10 | -3.48 % | -11.08 % | -40.03 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 191.226 | 2.7 | 0.010 | 2.71 | 10 | -4.59 % | -14.29 % | -47.16 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.226 | 2.23 | 0.010 | 2.24 | 10 | -5.51 % | -16.79 % | -51.94 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.226 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.226 | 1.61 | 0.010 | 1.62 | 10 | -7.47 % | -21.84 % | -59.95 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.