Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.9 | 191.599 | 4.83 | 0.010 | 4.84 | 10 | 3.21 % | 10.53 % | 93.20 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.052 | 191.599 | 4.9 | 0.010 | 4.91 | 10 | 2.94 % | 10.11 % | 89.92 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 191.599 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 191.599 | 5.39 | 0.010 | 5.4 | 10 | 2.86 % | 9.33 % | 76.14 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 191.599 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.169 | 191.599 | 5.6 | 0.010 | 5.61 | 10 | 2.75 % | 8.95 % | 71.25 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.599 | 23.92 | 0.030 | 23.95 | 2.5 | 2.62 % | 8.43 % | 64.17 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.599 | 24.51 | 0.030 | 24.54 | 2.5 | 2.60 % | 8.21 % | 61.68 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.599 | 25.09 | 0.030 | 25.12 | 2.5 | 2.53 % | 8.01 % | 59.50 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.599 | 25.69 | 0.030 | 25.72 | 2.5 | 2.47 % | 7.81 % | 57.32 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.599 | 26.26 | 0.030 | 26.29 | 2.5 | 2.42 % | 7.62 % | 55.48 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.599 | 26.87 | 0.030 | 26.9 | 2.5 | 2.40 % | 7.48 % | 53.63 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.599 | 27.44 | 0.030 | 27.47 | 2.5 | 2.35 % | 7.31 % | 51.94 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.599 | 28.02 | 0.030 | 28.05 | 2.5 | 2.30 % | 7.15 % | 50.32 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.599 | 28.61 | 0.030 | 28.64 | 2.5 | 2.25 % | 6.99 % | 48.86 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.599 | 29.19 | 0.030 | 29.22 | 2.5 | 2.21 % | 6.88 % | 47.42 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.599 | 29.77 | 0.030 | 29.8 | 2.5 | 2.16 % | 6.74 % | 46.07 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.599 | 30.28 | 0.030 | 30.31 | 2.5 | 2.12 % | 6.62 % | 45.02 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.599 | 30.94 | 0.030 | 30.97 | 2.5 | 2.08 % | 6.47 % | 43.64 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.599 | 31.53 | 0.030 | 31.56 | 2.5 | 2.04 % | 6.34 % | 42.48 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.