Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.577 | 27.91 | 0.030 | 27.94 | 2.5 | 2.23 % | 7.10 % | 50.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.577 | 29.08 | 0.030 | 29.11 | 2.5 | 2.14 % | 6.79 % | 47.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.577 | 29.67 | 0.030 | 29.7 | 2.5 | 2.13 % | 6.69 % | 46.23 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.577 | 30.25 | 0.030 | 30.28 | 2.5 | 2.06 % | 6.55 % | 44.94 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.577 | 30.83 | 0.030 | 30.86 | 2.5 | 2.02 % | 6.42 % | 43.73 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.577 | 31.42 | 0.030 | 31.45 | 2.5 | 1.98 % | 6.29 % | 42.62 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.577 | 32.01 | 0.030 | 32.04 | 2.5 | 1.98 % | 6.17 % | 41.51 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.577 | 32.59 | 0.030 | 32.62 | 2.5 | 1.94 % | 6.05 % | 40.47 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.577 | 33.18 | 0.030 | 33.21 | 2.5 | 1.90 % | 5.97 % | 39.53 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.577 | 33.77 | 0.030 | 33.8 | 2.5 | 1.90 % | 5.86 % | 38.63 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.577 | 34.36 | 0.030 | 34.39 | 2.5 | 1.87 % | 5.79 % | 37.72 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.577 | 34.95 | 0.030 | 34.98 | 2.5 | 1.84 % | 5.68 % | 36.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.577 | 35.53 | 0.030 | 35.56 | 2.5 | 1.78 % | 5.56 % | 36.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.577 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.577 | 36.13 | 0.030 | 36.16 | 2.5 | 1.77 % | 5.49 % | 35.32 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.577 | 36.71 | 0.030 | 36.74 | 2.5 | 1.75 % | 5.40 % | 34.52 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.577 | 37.89 | 0.030 | 37.92 | 2.5 | 1.69 % | 5.22 % | 33.13 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.577 | 39.07 | 0.030 | 39.1 | 2.5 | 1.67 % | 5.08 % | 31.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 191.577 | 4.66 | 0.010 | 4.67 | 10 | -3.32 % | -9.34 % | -34.37 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 191.577 | 3.7 | 0.010 | 3.71 | 10 | -4.39 % | -11.48 % | -39.84 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.