Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 191.049 | 0.071 | 0.010 | 0.081 | 10 | -8.97 % | 1.43 % | 36.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 191.049 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | 13.64 % | 92.31 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 191.049 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 9.09 % | 69.01 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 191.049 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | 16.67 % | 110.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 191.049 | 0.95 | 0.010 | 0.96 | 10 | 3.26 % | 13.10 % | 102.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 191.049 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 191.049 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 19.35 % | 131.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 191.049 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 9.09 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.049 | 0.62 | 0.010 | 0.63 | 10 | 5.08 % | 19.23 % | 158.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.049 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -54.90 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 191.049 | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | 22.73 % | 175.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 191.049 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 10.00 % | 115.69 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 191.049 | 0.98 | 0.010 | 0.99 | 10 | 5.38 % | 19.51 % | 157.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 191.049 | 1.69 | 0.010 | 1.7 | 10 | 3.05 % | 12.67 % | 98.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 191.049 | 0.55 | 0.010 | 0.56 | 10 | 5.77 % | 22.22 % | 205.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 191.049 | 1.45 | 0.010 | 1.46 | 10 | 4.32 % | 16.00 % | 145.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 191.049 | 1 | 0.010 | 1.01 | 10 | 5.26 % | 21.95 % | 212.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 191.049 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | 38.24 % | 374.75 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 191.049 | 1.16 | 0.020 | 1.18 | 10 | 6.42 % | 30.34 % | 383.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 191.049 | 1.62 | 0.020 | 1.64 | 10 | 4.52 % | 19.12 % | 189.29 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.