Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 183.115 | 0.049 | 0.010 | 0.059 | 10 | -26.87 % | -30.99 % | -12.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.115 | 0.37 | 0.010 | 0.38 | 10 | -9.76 % | -9.76 % | 37.04 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.115 | 0.081 | 0.010 | 0.091 | 10 | -19.00 % | -26.36 % | 5.19 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 183.115 | 0.14 | 0.010 | 0.15 | 10 | -17.65 % | -22.22 % | 27.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 183.115 | 0.72 | 0.010 | 0.73 | 10 | -6.49 % | -6.49 % | 44.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 183.115 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -90.20 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 183.115 | 0.25 | 0.010 | 0.26 | 10 | -13.79 % | -13.79 % | 47.06 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 183.115 | 0.073 | 0.010 | 0.083 | 10 | -25.51 % | -33.64 % | 8.96 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 183.115 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | -12.50 % | 55.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 183.115 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -68.63 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 183.115 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -23.81 % | 33.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 183.115 | 0.054 | 0.010 | 0.064 | 10 | -32.50 % | -44.33 % | -8.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 183.115 | 0.69 | 0.010 | 0.7 | 10 | -9.21 % | -8.00 % | 60.47 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 183.115 | 1.32 | 0.010 | 1.33 | 10 | -5.71 % | -4.35 % | 46.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 183.115 | 0.34 | 0.010 | 0.35 | 10 | -15.00 % | -17.07 % | 61.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 183.115 | 1.07 | 0.010 | 1.08 | 10 | -6.96 % | -6.14 % | 62.12 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 183.115 | 0.66 | 0.010 | 0.67 | 10 | -10.81 % | -10.81 % | 73.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 183.115 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | -30.00 % | 61.54 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 183.115 | 0.66 | 0.010 | 0.67 | 10 | -13.16 % | -10.81 % | 112.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 183.115 | 1.15 | 0.010 | 1.16 | 10 | -8.00 % | -5.74 % | 76.92 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.