Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 184.626 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | -8.67 % | -51.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 184.626 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -9.90 % | -54.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 184.626 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -16.46 % | -66.83 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 184.626 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -7.44 % | -45.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 184.626 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -27.27 % | -80.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 184.626 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -9.64 % | -50.66 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 184.626 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -13.11 % | -61.59 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 184.626 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -6.14 % | -38.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 184.626 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -10.91 % | -54.63 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 184.626 | 0.079 | 0.010 | 0.089 | 10 | -11.24 % | -34.17 % | -88.55 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 184.626 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -11.43 % | -58.11 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 184.626 | 0.031 | 0.020 | 0.051 | 10 | -39.22 % | -41.51 % | -90.88 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 184.626 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -21.05 % | -72.73 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 184.626 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -91.25 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 184.626 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -13.64 % | -61.22 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.