Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 184.717 | 2.28 | 0.040 | 2.32 | 10 | 0.00 % | 2.70 % | 60.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 184.717 | 2.97 | 0.040 | 3.01 | 10 | -0.34 % | 2.06 % | 51.53 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 184.717 | 2.66 | 0.040 | 2.7 | 10 | 0.00 % | 2.70 % | 66.25 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 184.717 | 2.35 | ― | ― | 10 | 0.86 % | 4.44 % | 94.21 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 184.717 | 3.53 | 0.040 | 3.57 | 10 | 0.00 % | 1.73 % | 39.53 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 184.717 | 3.74 | 0.040 | 3.78 | 10 | 0.00 % | 2.47 % | 44.40 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 184.717 | 3.23 | ― | ― | 10 | 0.31 % | 3.53 % | 66.49 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 184.717 | 4.41 | 0.040 | 4.45 | 10 | -1.34 % | -3.29 % | -25.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 184.717 | 4.24 | 0.040 | 4.28 | 10 | -1.17 % | -3.20 % | -24.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 184.717 | 3.6 | 0.040 | 3.64 | 10 | -1.64 % | -4.00 % | -28.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 184.717 | 2.84 | 0.040 | 2.88 | 10 | -2.07 % | -5.33 % | -32.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 184.717 | 2.91 | 0.020 | 2.93 | 10 | -1.02 % | -3.96 % | -29.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 184.717 | 3.06 | 0.060 | 3.12 | 10 | -2.24 % | -5.26 % | -33.33 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 184.717 | 2.9 | 0.040 | 2.94 | 10 | -1.69 % | -4.92 % | -33.79 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.717 | 2.17 | 0.060 | 2.23 | 10 | -3.13 % | -7.66 % | -41.35 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.717 | 2.17 | 0.020 | 2.19 | 10 | -1.36 % | -5.65 % | -37.10 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.717 | 2.11 | 0.040 | 2.15 | 10 | -2.31 % | -6.64 % | -40.23 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 184.717 | 1.57 | 0.020 | 1.59 | 10 | -2.48 % | -7.65 % | -42.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 184.717 | 1.83 | 0.020 | 1.85 | 10 | -1.61 % | -5.67 % | -34.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 184.717 | 1.43 | 0.020 | 1.45 | 10 | -2.05 % | -8.92 % | -47.62 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.