Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.93 | 182.292 | 31.52 | 0.030 | 31.55 | 2.5 | -2.54 % | -1.28 % | 17.96 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.23 | 182.292 | 32.1 | 0.030 | 32.13 | 2.5 | -2.49 % | -1.26 % | 17.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.49 | 182.292 | 32.55 | ― | ― | 2.5 | 0.62 % | -1.81 % | 18.15 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.53 | 182.292 | 32.69 | 0.030 | 32.72 | 2.5 | -2.45 % | -1.24 % | 17.21 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.84 | 182.292 | 33.27 | 0.030 | 33.3 | 2.5 | -2.41 % | -1.22 % | 16.82 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.44 | 182.292 | 34.44 | 0.030 | 34.47 | 2.5 | -2.33 % | -1.18 % | 16.16 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.05 | 182.292 | 35.61 | 0.030 | 35.64 | 2.5 | -2.25 % | -1.11 % | 15.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 182.292 | 5.47 | 0.010 | 5.48 | 10 | 3.40 % | 1.30 % | -20.15 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 182.292 | 4.53 | 0.010 | 4.54 | 10 | 4.38 % | 1.80 % | -23.22 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 182.292 | 4.04 | 0.010 | 4.05 | 10 | 4.94 % | 2.02 % | -25.19 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 182.292 | 3.92 | 0.010 | 3.93 | 10 | -2.24 % | 3.98 % | -26.18 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 182.292 | 3.56 | 0.010 | 3.57 | 10 | 5.33 % | 2.01 % | -27.79 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 182.292 | 3.01 | 0.010 | 3.02 | 10 | -2.90 % | 5.24 % | -31.59 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 182.292 | 2.49 | 0.010 | 2.5 | 10 | 7.79 % | 2.89 % | -35.32 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 182.292 | 2.08 | 0.010 | 2.09 | 10 | 9.47 % | 4.00 % | -39.53 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 182.292 | 1.62 | 0.010 | 1.63 | 10 | 12.50 % | 4.52 % | -45.45 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 182.292 | 0.32 | 0.010 | 0.33 | 50 | -5.88 % | 6.67 % | -46.67 % | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 182.292 | 0.048 | 0.010 | 0.058 | 10 | -28.36 % | -32.39 % | -14.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 182.292 | 0.36 | 0.010 | 0.37 | 10 | -12.20 % | -12.20 % | 33.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 182.292 | 0.078 | 0.010 | 0.088 | 10 | -22.00 % | -29.09 % | 1.30 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.