Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 184.606 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -5.81 % | 43.54 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 184.606 | 4.14 | 0.040 | 4.18 | 10 | -0.24 % | 2.22 % | 50.55 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 184.606 | 4.61 | 0.040 | 4.65 | 10 | 0.00 % | 1.99 % | 43.17 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 184.606 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -4.97 % | 36.65 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 184.606 | 4.82 | 0.040 | 4.86 | 10 | -0.21 % | 1.90 % | 40.94 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.42 | 184.606 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -4.47 % | 31.99 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.75 | 184.606 | 5.17 | 0.040 | 5.21 | 10 | -0.19 % | 1.77 % | 37.14 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.91 | 184.606 | 23.03 | 0.120 | 23.15 | 2.5 | -0.04 % | 1.68 % | 32.28 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.56 | 184.606 | 24.18 | 0.120 | 24.3 | 2.5 | -0.04 % | 1.60 % | 30.21 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.18 | 184.606 | 25.35 | 0.120 | 25.47 | 2.5 | -0.04 % | 1.56 % | 28.48 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.81 | 184.606 | 26.51 | 0.120 | 26.63 | 2.5 | -0.04 % | 1.49 % | 26.84 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.12 | 184.606 | 27.1 | 0.120 | 27.22 | 2.5 | 0.00 % | 1.50 % | 26.16 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.44 | 184.606 | 27.68 | 0.120 | 27.8 | 2.5 | 0.00 % | 1.47 % | 25.48 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.76 | 184.606 | 28.26 | 0.120 | 28.38 | 2.5 | 0.00 % | 1.44 % | 24.82 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.07 | 184.606 | 28.84 | 0.120 | 28.96 | 2.5 | 0.00 % | 1.41 % | 24.20 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.38 | 184.606 | 29.42 | 0.120 | 29.54 | 2.5 | 0.00 % | 1.38 % | 23.61 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.7 | 184.606 | 30 | 0.120 | 30.12 | 2.5 | 0.00 % | 1.35 % | 23.00 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.02 | 184.606 | 30.58 | 0.120 | 30.7 | 2.5 | 0.00 % | 1.33 % | 22.47 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.32 | 184.606 | 31.17 | 0.120 | 31.29 | 2.5 | 0.00 % | 1.33 % | 22.00 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.62 | 184.606 | 31.75 | 0.120 | 31.87 | 2.5 | 0.00 % | 1.31 % | 21.46 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.