Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 184.296 | 37.04 | 0.120 | 37.16 | 2.5 | -0.16 % | 0.98 % | 17.62 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 184.296 | 5.11 | 0.040 | 5.15 | 10 | -0.20 % | -2.29 % | -23.50 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 184.296 | 4.21 | 0.040 | 4.25 | 10 | -0.24 % | -2.77 % | -27.04 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 184.296 | 3.3 | 0.040 | 3.34 | 10 | -0.30 % | -3.51 % | -32.10 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.422 | 184.296 | 2.83 | 0.040 | 2.87 | 10 | -0.35 % | -4.07 % | -35.39 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.494 | 184.296 | 2.38 | 0.040 | 2.42 | 10 | -9.51 % | -0.42 % | -39.29 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 184.296 | 2.21 | 0.040 | 2.25 | 10 | -0.90 % | -5.56 % | -41.38 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.462 | 184.296 | 1.76 | 0.040 | 1.8 | 10 | -1.12 % | -6.88 % | -46.99 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 184.296 | 0.97 | 0.040 | 1.01 | 10 | -2.02 % | -11.01 % | -61.51 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 184.296 | 0.55 | 0.040 | 0.59 | 10 | -1.79 % | -16.67 % | -73.56 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 184.296 | 1.6 | 0.030 | 1.63 | 10 | -1.84 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 184.296 | 2.02 | 0.030 | 2.05 | 10 | -1.46 % | 3.06 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 184.296 | 0.4 | 0.030 | 0.43 | 50 | 5.26 % | -4.76 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 184.296 | 2.44 | 0.030 | 2.47 | 10 | -1.21 % | 2.52 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 184.296 | 2.58 | 0.030 | 2.61 | 10 | 7.50 % | -2.27 % | 111.48 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 184.296 | 2.81 | 0.030 | 2.84 | 10 | -1.06 % | 2.18 % | 95.14 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.39 | 184.296 | 0.62 | 0.030 | 0.65 | 50 | 3.33 % | -3.13 % | 72.22 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.52 | 184.296 | 3.19 | 0.040 | 3.23 | 10 | -0.93 % | 2.24 % | 75.27 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 184.296 | 3.57 | 0.030 | 3.6 | 10 | 5.31 % | -1.38 % | 61.54 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 184.296 | 3.66 | 0.040 | 3.7 | 10 | -0.81 % | 1.67 % | 59.83 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.