Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.672 | 182.758 | 24.81 | 0.030 | 24.84 | 2.5 | -2.51 % | -0.96 % | 25.18 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.065 | 182.758 | 25.39 | 0.030 | 25.42 | 2.5 | -2.46 % | -0.94 % | 24.40 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 182.758 | 25.97 | 0.030 | 26 | 2.5 | -2.41 % | -0.92 % | 23.78 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 182.758 | 26.55 | 0.030 | 26.58 | 2.5 | -2.32 % | -0.90 % | 23.14 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 182.758 | 27.05 | 0.030 | 27.08 | 2.5 | -2.31 % | -0.88 % | 22.56 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.666 | 182.758 | 27.71 | 0.030 | 27.74 | 2.5 | -2.26 % | -0.82 % | 21.91 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 182.758 | 28.3 | 0.030 | 28.33 | 2.5 | -2.18 % | -0.81 % | 21.41 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 182.758 | 28.88 | 0.030 | 28.91 | 2.5 | -2.13 % | -0.79 % | 20.89 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 182.758 | 29.45 | 0.030 | 29.48 | 2.5 | -2.09 % | -0.77 % | 20.40 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 182.758 | 29.8 | ― | ― | 2.5 | 0.68 % | -1.97 % | 20.16 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 182.758 | 30.03 | 0.030 | 30.06 | 2.5 | -2.05 % | -0.76 % | 19.88 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 182.758 | 30.62 | 0.030 | 30.65 | 2.5 | -2.02 % | -0.71 % | 19.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 182.758 | 31.2 | 0.030 | 31.23 | 2.5 | -1.98 % | -0.73 % | 18.99 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 182.758 | 31.79 | 0.030 | 31.82 | 2.5 | -1.94 % | -0.69 % | 18.58 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.786 | 182.758 | 32.38 | 0.030 | 32.41 | 2.5 | -1.91 % | -0.67 % | 18.22 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 182.758 | 32.96 | 0.030 | 32.99 | 2.5 | -1.88 % | -0.66 % | 17.80 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 182.758 | 33.55 | 0.030 | 33.58 | 2.5 | -1.84 % | -0.65 % | 17.43 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 182.758 | 34.1 | 0.030 | 34.13 | 2.5 | -1.79 % | -0.61 % | 17.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 182.758 | 34.72 | 0.030 | 34.75 | 2.5 | -1.78 % | -0.60 % | 16.75 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 182.758 | 35.3 | 0.030 | 35.33 | 2.5 | -1.75 % | -0.59 % | 16.42 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.