Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.211 | 182.362 | 2.38 | 0.010 | 2.39 | 10 | -8.11 % | -4.80 % | 100.00 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.029 | 182.362 | 2.61 | 0.010 | 2.62 | 10 | 1.56 % | -7.12 % | 87.77 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.032 | 182.362 | 2.85 | 0.010 | 2.86 | 10 | -6.56 % | -3.72 % | 71.69 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 182.362 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.483 | 182.362 | 3.12 | 0.010 | 3.13 | 10 | 1.30 % | -5.74 % | 65.08 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.705 | 182.362 | 3.33 | 0.010 | 3.34 | 10 | -5.93 % | -3.20 % | 55.61 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.864 | 182.362 | 3.63 | 0.010 | 3.64 | 10 | 1.11 % | -4.72 % | 51.25 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.573 | 182.362 | 4 | 0.010 | 4.01 | 10 | -4.76 % | -2.68 % | 43.37 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.714 | 182.362 | 4.08 | 0.010 | 4.09 | 10 | -4.67 % | -2.39 % | 42.16 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.281 | 182.362 | 4.14 | 0.030 | 4.17 | 10 | 0.49 % | -4.61 % | 41.30 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.247 | 182.362 | 4.56 | 0.010 | 4.57 | 10 | -4.20 % | -2.36 % | 35.71 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.01 | 182.362 | 4.71 | 0.030 | 4.74 | 10 | 0.43 % | -4.07 % | 34.57 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.857 | 182.362 | 4.77 | 0.010 | 4.78 | 10 | -4.02 % | -2.05 % | 33.99 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.918 | 182.362 | 20.59 | 0.030 | 20.62 | 2.5 | -3.70 % | -1.91 % | 30.73 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.298 | 182.362 | 21.17 | 0.030 | 21.2 | 2.5 | -3.60 % | -1.90 % | 29.56 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.705 | 182.362 | 21.75 | 0.030 | 21.78 | 2.5 | -3.50 % | -1.81 % | 28.62 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.053 | 182.362 | 22.35 | 0.030 | 22.38 | 2.5 | -3.41 % | -1.76 % | 27.64 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.492 | 182.362 | 22.92 | 0.030 | 22.95 | 2.5 | -3.29 % | -1.67 % | 26.77 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 117.842 | 182.362 | 23.51 | 0.030 | 23.54 | 2.5 | -3.25 % | -1.67 % | 25.86 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.279 | 182.362 | 24.08 | 0.030 | 24.11 | 2.5 | -3.18 % | -1.59 % | 25.16 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.