Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 186.721 | 1.39 | 0.010 | 1.4 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180 | 186.721 | 0.65 | 0.010 | 0.66 | 10 | ― | ― | ― | 13 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 186.721 | 10.3 | 0.050 | 10.35 | 1 | 9.57 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 186.721 | 10.75 | 0.050 | 10.8 | 1 | 13.16 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 186.721 | 9.9 | 0.030 | 9.93 | 1 | 6.45 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 186.721 | 7.82 | 0.030 | 7.85 | 1 | -10.53 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 186.721 | 8.23 | 0.030 | 8.26 | 1 | -7.11 % | ― | ― | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 186.721 | 1.81 | 0.010 | 1.82 | 10 | 21.48 % | 32.12 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.144 | 186.721 | 1.08 | 0.010 | 1.09 | 10 | 42.11 % | 66.15 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 186.721 | 0.43 | 0.010 | 0.44 | 50 | 10.26 % | 13.16 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 186.721 | 2.23 | 0.010 | 2.24 | 10 | 16.75 % | 24.58 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.312 | 186.721 | 1.51 | 0.010 | 1.52 | 10 | 26.89 % | 39.81 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 186.721 | 2.65 | 0.010 | 2.66 | 10 | 13.73 % | 19.91 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.556 | 186.721 | 1.94 | 0.010 | 1.95 | 10 | 19.75 % | 29.33 % | ― | 26 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 186.721 | 22.88 | 0.060 | 22.94 | 1 | 23.48 % | 35.38 % | ― | 18 Apr. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 186.721 | 2.83 | 0.020 | 2.85 | 10 | 11.42 % | 15.51 % | 26.34 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 186.721 | 0.13 | 0.010 | 0.14 | 10 | -23.53 % | -38.10 % | -67.50 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 186.721 | 0.66 | 0.010 | 0.67 | 50 | 8.20 % | 10.00 % | 29.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 186.721 | 0.26 | 0.010 | 0.27 | 50 | -21.21 % | -25.71 % | -42.22 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 186.721 | 1.22 | 0.010 | 1.23 | 10 | -22.29 % | -28.65 % | -44.04 % | 14 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.