Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 183.001 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | -4.69 % | -16.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 183.001 | 2.24 | 0.020 | 2.26 | 10 | -0.88 % | -6.67 % | -22.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 183.001 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -8.93 % | -28.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 183.001 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -11.93 % | -36.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 183.001 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -15.15 % | -45.10 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 183.001 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -6.91 % | -23.77 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.957 | 183.001 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -11.90 % | -35.84 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.001 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -2.63 % | -9.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 183.001 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -1.39 % | -1.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 183.001 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 1.54 % | 5.60 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 183.001 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 1.83 % | 7.77 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 183.001 | 3.4 | 0.020 | 3.42 | 10 | -0.58 % | 1.49 % | 8.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 183.001 | 4.36 | 0.020 | 4.38 | 10 | -0.46 % | -3.11 % | -12.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 183.001 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -3.83 % | -15.45 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -5.00 % | -20.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 183.001 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -6.78 % | -25.17 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 183.001 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -8.77 % | -28.44 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.13 | 183.001 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -18.07 % | -47.29 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 183.001 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | 0.00 % | 17.65 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 183.001 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -8.57 % | -28.89 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.