Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 186.209 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 186.209 | 0.3 | 0.010 | 0.31 | 10 | 20.00 % | 15.38 % | -3.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 186.209 | 0.083 | 0.010 | 0.093 | 10 | 27.69 % | 3.75 % | -48.13 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 186.209 | 0.8 | 0.010 | 0.81 | 10 | 15.94 % | 17.65 % | 14.29 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 186.209 | 0.86 | 0.020 | 0.88 | 10 | 30.30 % | 36.51 % | 32.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 186.209 | 4.3 | 0.020 | 4.32 | 10 | -6.11 % | -8.90 % | -17.15 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 186.209 | 2.73 | 0.020 | 2.75 | 10 | -8.70 % | -12.50 % | -24.17 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 186.209 | 2.94 | 0.030 | 2.97 | 10 | -9.82 % | -13.27 % | -23.44 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 186.209 | 1.49 | 0.010 | 1.5 | 10 | -10.78 % | -16.29 % | -32.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 186.209 | 1.22 | 0.020 | 1.24 | 10 | -18.67 % | -26.06 % | -42.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 186.209 | 0.19 | 0.010 | 0.2 | 10 | -32.14 % | -51.28 % | -76.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 186.209 | 0.69 | 0.010 | 0.7 | 10 | -12.66 % | -20.69 % | -42.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 186.209 | 1.76 | 0.010 | 1.77 | 10 | 12.10 % | 15.79 % | 22.22 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 186.209 | 3.1 | 0.020 | 3.12 | 10 | 8.01 % | 11.51 % | 20.16 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 186.209 | 2.49 | ― | ― | 10 | 12.67 % | 18.57 % | 33.87 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 186.209 | 3.88 | 0.020 | 3.9 | 10 | 7.18 % | 10.23 % | 18.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 186.209 | 0.28 | 0.010 | 0.29 | 10 | -15.15 % | -24.32 % | -51.72 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 186.209 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -65.57 % | -90.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 186.209 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | -26.09 % | -56.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 186.209 | 3.38 | ― | ― | 10 | 9.39 % | 13.80 % | 27.07 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.